NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Breachway Investments LLC's Holding History (CIK: 0002106661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621 Value ($000) $862 Avg Close $186.13 Range $169.54 - $212.18