NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $2,261 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,812 Value ($000) $2,390 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,005 Value ($000) $2,055 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,051 Value ($000) $1,414 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,212 Value ($000) $2,043 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$2,261	$186.13	$169.54 - $212.18
Q3 2025	12,812	$2,390	$174.29	$151.47 - $187.34
Q2 2025	13,005	$2,055	$125.82	$86.60 - $158.69
Q1 2025	13,051	$1,414	$126.71	$103.63 - $153.09
Q4 2024	15,212	$2,043	$137.79	$115.10 - $152.84