NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stonebridge Financial Group, LLC / MO's Holding History (CIK: 0002109198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,021 Value ($000) $5,599 Avg Close $186.13 Range $169.54 - $212.18