NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,563 Value ($000) $8,684 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 82,894 Value ($000) $15,466 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 86,055 Value ($000) $13,596 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 89,851 Value ($000) $9,738 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 108,068 Value ($000) $14,512 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 133,743 Value ($000) $16,242 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 135,394 Value ($000) $16,727 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,610 Value ($000) $12,297 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,978 Value ($000) $7,913 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 17,038 Value ($000) $7,411 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,216 Value ($000) $8,975 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,588 Value ($000) $6,552 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,160 Value ($000) $4,261 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,044 Value ($000) $3,647 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 29,317 Value ($000) $4,444 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,037 Value ($000) $5,740 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,905 Value ($000) $2,913 Avg Close $27.46 Range $19.51 - $34.58