NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rubicon Advisors, GP's Holding History (CIK: 0002114679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,698 Value ($000) $7,217 Avg Close $186.13 Range $169.54 - $212.18