NVIDIA CORPORATION

CUSIP: 67066G954 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,100 Value ($000) $368 Avg Close — Range —
Q3 2025
Shares 2,186,800 Value ($000) $408 Avg Close — Range —
Q2 2025
Shares 1,719,200 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 1,334,000 Value ($000) $145 Avg Close — Range —
Q4 2024
Shares 1,170,400 Value ($000) $157 Avg Close — Range —
Q3 2024
Shares 356,400 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 632,400 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 29,500 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 31,000 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 10,800 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 31,400 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 8,600 Value ($000) $2,346 Avg Close — Range —
Q4 2021
Shares 2,500 Value ($000) $735 Avg Close — Range —
Q1 2021
Shares 16,100 Value ($000) $8,596 Avg Close — Range —
Q3 2020
Shares 4,100 Value ($000) $2,219 Avg Close — Range —
Q1 2020
Shares 3,600 Value ($000) $948 Avg Close — Range —
Q4 2019
Shares 22,800 Value ($000) $5,364 Avg Close — Range —