NVIDIA CORP

CUSIP: 67066GAB0 Class: CONV

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 29,004,000 Value ($000) $31,761 Avg Close — Range —
Q2 2014
Shares 29,004,000 Value ($000) $32,371 Avg Close — Range —
Q1 2014
Shares 61,061,000 Value ($000) $66,989 Avg Close — Range —
Q4 2013
Shares 60,300,000 Value ($000) $61,762 Avg Close — Range —