NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,000 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 42,000 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 54,000 Value ($000) $64 Avg Close — Range —