NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 130,046,000 Value ($000) $443,212 Avg Close — Range —

Q2 2016

Shares 50,780,000 Value ($000) $118,378 Avg Close — Range —

Q1 2016

Shares 20,000,000 Value ($000) $35,688 Avg Close — Range —

Q4 2015

Shares 25,000,000 Value ($000) $41,641 Avg Close — Range —

Q1 2015

Shares 17,500,000 Value ($000) $20,628 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	130,046,000	$443,212	—	—
Q2 2016	50,780,000	$118,378	—	—
Q1 2016	20,000,000	$35,688	—	—
Q4 2015	25,000,000	$41,641	—	—
Q1 2015	17,500,000	$20,628	—	—