NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,400,000 Value ($000) $14,998 Avg Close — Range —
Q2 2015
Shares 30,000,000 Value ($000) $34,369 Avg Close — Range —
Q1 2015
Shares 30,000,000 Value ($000) $35,363 Avg Close — Range —
Q4 2014
Shares 30,000,000 Value ($000) $34,481 Avg Close — Range —