NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,305,000 Value ($000) $25,379 Avg Close — Range —
Q3 2015
Shares 37,505,000 Value ($000) $49,398 Avg Close — Range —
Q2 2015
Shares 35,610,000 Value ($000) $40,974 Avg Close — Range —
Q1 2015
Shares 36,600,000 Value ($000) $43,142 Avg Close — Range —
Q4 2014
Shares 45,250,000 Value ($000) $52,038 Avg Close — Range —