NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 95,626,000 Value ($000) $325,920 Avg Close — Range —
Q2 2016
Shares 62,750,000 Value ($000) $146,515 Avg Close — Range —
Q1 2016
Shares 45,250,000 Value ($000) $80,761 Avg Close — Range —
Q4 2015
Shares 77,500,000 Value ($000) $128,682 Avg Close — Range —
Q3 2015
Shares 10,500,000 Value ($000) $13,834 Avg Close — Range —
Q2 2015
Shares 37,000,000 Value ($000) $42,561 Avg Close — Range —