NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,217,000 Value ($000) $8,748 Avg Close — Range —
Q1 2017
Shares 6,863,000 Value ($000) $37,162 Avg Close — Range —
Q4 2016
Shares 9,823,000 Value ($000) $52,102 Avg Close — Range —
Q3 2016
Shares 8,559,000 Value ($000) $29,169 Avg Close — Range —
Q2 2016
Shares 10,259,000 Value ($000) $23,920 Avg Close — Range —
Q1 2016
Shares 13,355,000 Value ($000) $23,832 Avg Close — Range —
Q4 2015
Shares 13,355,000 Value ($000) $22,600 Avg Close — Range —
Q3 2015
Shares 14,853,000 Value ($000) $19,567 Avg Close — Range —
Q2 2015
Shares 26,357,000 Value ($000) $30,390 Avg Close — Range —
Q1 2015
Shares 30,154,000 Value ($000) $35,541 Avg Close — Range —
Q4 2014
Shares 30,275,000 Value ($000) $34,818 Avg Close — Range —