NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 106,000 Value ($000) $942 Avg Close — Range —
Q2 2017
Shares 141,000 Value ($000) $1,012 Avg Close — Range —
Q1 2017
Shares 146,000 Value ($000) $790 Avg Close — Range —
Q4 2016
Shares 148,000 Value ($000) $784 Avg Close — Range —