NVIDIA CORP

CUSIP: 67066GAC8 Class: BOND

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150,000 Value ($000) $811 Avg Close — Range —
Q3 2016
Shares 225,000 Value ($000) $766 Avg Close — Range —
Q2 2016
Shares 3,000,000 Value ($000) $6,990 Avg Close — Range —
Q1 2016
Shares 3,000,000 Value ($000) $5,353 Avg Close — Range —
Q2 2015
Shares 3,000,000 Value ($000) $3,437 Avg Close — Range —
Q4 2014
Shares 10,970,000 Value ($000) $12,609 Avg Close — Range —