NVIDIA CORP

CUSIP: 67066g104 Class: cs

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,028 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 11,162 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 10,620 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 9,879 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 9,951 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 9,837 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 9,782 Value ($000) $1 Avg Close — Range —