NVIDIA CORP

CUSIP: 67066g104 Class: cs

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,218 Value ($000) $49,090 Avg Close — Range —
Q3 2025
Shares 290,512 Value ($000) $54,204 Avg Close — Range —
Q2 2025
Shares 289,817 Value ($000) $49,967 Avg Close — Range —
Q1 2025
Shares 334,748 Value ($000) $36,280 Avg Close — Range —
Q4 2024
Shares 340,171 Value ($000) $45,682 Avg Close — Range —
Q3 2024
Shares 343,296 Value ($000) $41,690 Avg Close — Range —
Q2 2024
Shares 357,389 Value ($000) $44,152 Avg Close — Range —
Q1 2024
Shares 35,348 Value ($000) $31,939 Avg Close — Range —
Q4 2023
Shares 36,430 Value ($000) $18,041 Avg Close — Range —
Q3 2023
Shares 36,508 Value ($000) $15,881 Avg Close — Range —
Q2 2023
Shares 36,524 Value ($000) $15,450 Avg Close — Range —
Q1 2023
Shares 41,622 Value ($000) $11,561 Avg Close — Range —
Q4 2022
Shares 46,410 Value ($000) $6,782 Avg Close — Range —
Q3 2022
Shares 48,216 Value ($000) $5,853 Avg Close — Range —
Q2 2022
Shares 48,716 Value ($000) $7,385 Avg Close — Range —
Q1 2022
Shares 52,109 Value ($000) $14,218 Avg Close — Range —
Q4 2021
Shares 41,414 Value ($000) $12,180 Avg Close — Range —
Q3 2021
Shares 42,657 Value ($000) $8,837 Avg Close — Range —
Q2 2021
Shares 10,659 Value ($000) $8,528 Avg Close — Range —
Q1 2021
Shares 10,786 Value ($000) $5,759 Avg Close — Range —
Q4 2020
Shares 11,065 Value ($000) $5,778 Avg Close — Range —
Q3 2020
Shares 11,075 Value ($000) $5,994 Avg Close — Range —
Q2 2020
Shares 11,102 Value ($000) $4,218 Avg Close — Range —
Q1 2020
Shares 11,066 Value ($000) $2,917 Avg Close — Range —
Q4 2019
Shares 11,238 Value ($000) $2,644 Avg Close — Range —
Q3 2019
Shares 11,521 Value ($000) $2,005 Avg Close — Range —
Q2 2019
Shares 11,728 Value ($000) $1,926 Avg Close — Range —
Q1 2019
Shares 10,075 Value ($000) $1,809 Avg Close — Range —
Q4 2018
Shares 6,750 Value ($000) $901 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $281 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 94,044 Value ($000) $3,351 Avg Close — Range —