NVIDIA CORP

CUSIP: 67066g104 Class: cs

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,579 Value ($000) $2 Avg Close Range
Q3 2025
Shares 11,483 Value ($000) $2,143 Avg Close Range
Q2 2025
Shares 11,687 Value ($000) $1,846 Avg Close Range
Q1 2025
Shares 11,246 Value ($000) $1,219 Avg Close Range
Q4 2024
Shares 13,363 Value ($000) $1,794 Avg Close Range
Q3 2024
Shares 13,193 Value ($000) $1,602 Avg Close Range
Q2 2024
Shares 28,779 Value ($000) $3,555 Avg Close Range
Q1 2024
Shares 1,424 Value ($000) $1,287 Avg Close Range
Q4 2023
Shares 1,338 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,338 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,281 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,279 Value ($000) $0 Avg Close Range
Q2 2022
Shares 1,394 Value ($000) $211 Avg Close Range
Q1 2022
Shares 1,189 Value ($000) $324 Avg Close Range
Q4 2021
Shares 1,189 Value ($000) $350 Avg Close Range
Q3 2021
Shares 1,219 Value ($000) $253 Avg Close Range
Q2 2021
Shares 290 Value ($000) $232 Avg Close Range
Q3 2020
Shares 370 Value ($000) $200 Avg Close Range