NVIDIA CORP

CUSIP: 67066g104 Class: cs

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,090 Value ($000) $306 Avg Close — Range —
Q2 2018
Shares 1,140 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 1,190 Value ($000) $230 Avg Close — Range —