NUVEEN MUN HIGH INCOME OPPOR

CUSIP: 670682103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,414 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 16,174 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 16,137 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 16,099 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 16,073 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 15,735 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 16,456 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 16,428 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 16,416 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 16,391 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 18,374 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 18,498 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 17,842 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 21,194 Value ($000) $247 Avg Close — Range —