NUVEEN MUN HIGH INCOME OPPOR

CUSIP: 670682103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,748 Value ($000) $150 Avg Close Range
Q3 2025
Shares 13,846 Value ($000) $147 Avg Close Range
Q2 2025
Shares 14,376 Value ($000) $149 Avg Close Range
Q1 2025
Shares 16,731 Value ($000) $183 Avg Close Range
Q4 2024
Shares 16,951 Value ($000) $183 Avg Close Range
Q3 2024
Shares 18,736 Value ($000) $218 Avg Close Range
Q2 2024
Shares 18,736 Value ($000) $202 Avg Close Range
Q1 2024
Shares 19,475 Value ($000) $206 Avg Close Range
Q4 2023
Shares 20,519 Value ($000) $203 Avg Close Range
Q3 2023
Shares 20,492 Value ($000) $190 Avg Close Range
Q2 2023
Shares 24,536 Value ($000) $259 Avg Close Range
Q1 2023
Shares 24,161 Value ($000) $261 Avg Close Range
Q4 2022
Shares 38,161 Value ($000) $395 Avg Close Range
Q3 2022
Shares 48,400 Value ($000) $498 Avg Close Range
Q2 2022
Shares 47,990 Value ($000) $561 Avg Close Range
Q1 2022
Shares 46,990 Value ($000) $611 Avg Close Range
Q4 2021
Shares 48,448 Value ($000) $733 Avg Close Range
Q3 2021
Shares 48,351 Value ($000) $714 Avg Close Range
Q2 2021
Shares 48,332 Value ($000) $743 Avg Close Range
Q1 2021
Shares 48,314 Value ($000) $697 Avg Close Range
Q4 2020
Shares 48,302 Value ($000) $696 Avg Close Range
Q3 2020
Shares 46,492 Value ($000) $627 Avg Close Range
Q2 2020
Shares 46,486 Value ($000) $638 Avg Close Range
Q1 2020
Shares 46,467 Value ($000) $578 Avg Close Range
Q4 2019
Shares 45,468 Value ($000) $645 Avg Close Range
Q3 2019
Shares 30,001 Value ($000) $428 Avg Close Range