NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,749 Value ($000) $823 Avg Close Range
Q3 2018
Shares 21,498 Value ($000) $797 Avg Close Range
Q2 2018
Shares 21,612 Value ($000) $832 Avg Close Range
Q1 2018
Shares 21,580 Value ($000) $582 Avg Close Range
Q4 2017
Shares 17,922 Value ($000) $943 Avg Close Range
Q3 2017
Shares 14,732 Value ($000) $824 Avg Close Range
Q2 2017
Shares 14,482 Value ($000) $754 Avg Close Range
Q1 2017
Shares 17,680 Value ($000) $981 Avg Close Range
Q4 2016
Shares 17,680 Value ($000) $613 Avg Close Range
Q3 2016
Shares 17,691 Value ($000) $525 Avg Close Range
Q2 2016
Shares 26,391 Value ($000) $669 Avg Close Range
Q1 2016
Shares 22,200 Value ($000) $463 Avg Close Range
Q4 2015
Shares 15,100 Value ($000) $327 Avg Close Range
Q3 2015
Shares 15,000 Value ($000) $398 Avg Close Range
Q2 2015
Shares 15,000 Value ($000) $373 Avg Close Range
Q1 2015
Shares 15,000 Value ($000) $300 Avg Close Range
Q4 2014
Shares 16,085 Value ($000) $314 Avg Close Range
Q3 2014
Shares 18,600 Value ($000) $286 Avg Close Range
Q2 2014
Shares 18,600 Value ($000) $318 Avg Close Range
Q1 2014
Shares 18,600 Value ($000) $280 Avg Close Range
Q4 2013
Shares 18,600 Value ($000) $306 Avg Close Range
Q3 2013
Shares 14,400 Value ($000) $207 Avg Close Range
Q2 2013
Shares 14,400 Value ($000) $170 Avg Close Range