NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 970,224 Value ($000) $42,573 Avg Close — Range —
Q3 2018
Shares 1,128,211 Value ($000) $41,802 Avg Close — Range —
Q2 2018
Shares 951,884 Value ($000) $36,652 Avg Close — Range —
Q1 2018
Shares 948,883 Value ($000) $25,568 Avg Close — Range —
Q4 2017
Shares 918,452 Value ($000) $48,314 Avg Close — Range —
Q3 2017
Shares 811,111 Value ($000) $45,341 Avg Close — Range —
Q2 2017
Shares 846,058 Value ($000) $44,035 Avg Close — Range —
Q1 2017
Shares 764,883 Value ($000) $42,454 Avg Close — Range —
Q4 2016
Shares 756,772 Value ($000) $26,219 Avg Close — Range —
Q3 2016
Shares 738,756 Value ($000) $21,940 Avg Close — Range —
Q2 2016
Shares 775,953 Value ($000) $19,679 Avg Close — Range —
Q1 2016
Shares 818,413 Value ($000) $17,078 Avg Close — Range —
Q4 2015
Shares 845,401 Value ($000) $18,297 Avg Close — Range —
Q3 2015
Shares 956,684 Value ($000) $25,370 Avg Close — Range —
Q2 2015
Shares 1,060,254 Value ($000) $26,373 Avg Close — Range —
Q1 2015
Shares 1,221,520 Value ($000) $24,406 Avg Close — Range —
Q4 2014
Shares 1,326,953 Value ($000) $25,943 Avg Close — Range —
Q3 2014
Shares 929,750 Value ($000) $14,290 Avg Close — Range —
Q2 2014
Shares 958,657 Value ($000) $16,407 Avg Close — Range —
Q1 2014
Shares 1,040,719 Value ($000) $15,688 Avg Close — Range —
Q4 2013
Shares 1,196,998 Value ($000) $19,680 Avg Close — Range —
Q3 2013
Shares 586,695 Value ($000) $8,437 Avg Close — Range —
Q2 2013
Shares 569,023 Value ($000) $6,704 Avg Close — Range —