NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,127 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 10,295 Value ($000) $542 Avg Close — Range —
Q2 2016
Shares 4,062 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 3,568 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 2,705 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 3,546 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 1,065 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 828 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 819 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 985 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,037 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,037 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,019 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 3,426 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,847 Value ($000) $22 Avg Close — Range —