NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50,356 Value ($000) $2,210 Avg Close Range
Q3 2018
Shares 172,114 Value ($000) $6,377 Avg Close Range
Q2 2018
Shares 65,521 Value ($000) $2,523 Avg Close Range
Q1 2018
Shares 65,521 Value ($000) $1,766 Avg Close Range
Q4 2017
Shares 69,221 Value ($000) $3,641 Avg Close Range
Q3 2017
Shares 71,043 Value ($000) $3,971 Avg Close Range
Q2 2017
Shares 66,674 Value ($000) $3,470 Avg Close Range
Q1 2017
Shares 69,354 Value ($000) $3,849 Avg Close Range
Q4 2016
Shares 77,685 Value ($000) $2,692 Avg Close Range
Q3 2016
Shares 85,956 Value ($000) $2,552 Avg Close Range
Q2 2016
Shares 72,486 Value ($000) $1,838 Avg Close Range
Q1 2016
Shares 69,662 Value ($000) $1,454 Avg Close Range
Q4 2015
Shares 28,700 Value ($000) $621 Avg Close Range
Q3 2015
Shares 26,400 Value ($000) $700 Avg Close Range
Q2 2015
Shares 49,135 Value ($000) $1,222 Avg Close Range
Q1 2015
Shares 57,400 Value ($000) $1,147 Avg Close Range
Q4 2014
Shares 57,400 Value ($000) $1,122 Avg Close Range
Q3 2014
Shares 57,400 Value ($000) $882 Avg Close Range
Q2 2014
Shares 65,700 Value ($000) $1,124 Avg Close Range
Q1 2014
Shares 64,600 Value ($000) $974 Avg Close Range
Q4 2013
Shares 191,300 Value ($000) $3,145 Avg Close Range
Q3 2013
Shares 374,875 Value ($000) $5,391 Avg Close Range
Q2 2013
Shares 313,600 Value ($000) $3,694 Avg Close Range