NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,500 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 19,400 Value ($000) $1,084 Avg Close — Range —
Q2 2017
Shares 19,400 Value ($000) $1,009 Avg Close — Range —
Q1 2017
Shares 18,700 Value ($000) $1,037 Avg Close — Range —
Q4 2016
Shares 25,400 Value ($000) $880 Avg Close — Range —
Q3 2015
Shares 23,600 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 16,200 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 39,700 Value ($000) $793 Avg Close — Range —
Q4 2014
Shares 40,700 Value ($000) $796 Avg Close — Range —
Q3 2014
Shares 42,900 Value ($000) $659 Avg Close — Range —
Q2 2014
Shares 44,900 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 48,500 Value ($000) $731 Avg Close — Range —
Q4 2013
Shares 46,500 Value ($000) $764 Avg Close — Range —
Q3 2013
Shares 57,500 Value ($000) $827 Avg Close — Range —
Q2 2013
Shares 44,100 Value ($000) $519 Avg Close — Range —