NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 381,938 Value ($000) $16,759 Avg Close — Range —
Q3 2018
Shares 501,543 Value ($000) $18,581 Avg Close — Range —
Q2 2018
Shares 814,746 Value ($000) $31,367 Avg Close — Range —
Q1 2018
Shares 1,297,258 Value ($000) $34,961 Avg Close — Range —
Q4 2017
Shares 240,090 Value ($000) $12,628 Avg Close — Range —
Q3 2017
Shares 169,244 Value ($000) $9,462 Avg Close — Range —
Q2 2017
Shares 221,607 Value ($000) $11,534 Avg Close — Range —
Q1 2017
Shares 120,462 Value ($000) $6,685 Avg Close — Range —
Q4 2016
Shares 158,085 Value ($000) $5,478 Avg Close — Range —
Q3 2016
Shares 74,823 Value ($000) $2,221 Avg Close — Range —
Q2 2016
Shares 178,468 Value ($000) $4,527 Avg Close — Range —
Q1 2016
Shares 137,372 Value ($000) $2,867 Avg Close — Range —
Q4 2015
Shares 354,202 Value ($000) $7,665 Avg Close — Range —
Q3 2015
Shares 471,456 Value ($000) $12,502 Avg Close — Range —
Q2 2015
Shares 381,539 Value ($000) $9,493 Avg Close — Range —
Q1 2015
Shares 549,332 Value ($000) $10,976 Avg Close — Range —
Q4 2014
Shares 699,716 Value ($000) $13,679 Avg Close — Range —
Q3 2014
Shares 706,566 Value ($000) $10,860 Avg Close — Range —
Q2 2014
Shares 660,070 Value ($000) $11,293 Avg Close — Range —
Q1 2014
Shares 330,932 Value ($000) $4,988 Avg Close — Range —
Q4 2013
Shares 391,511 Value ($000) $6,436 Avg Close — Range —
Q3 2013
Shares 290,835 Value ($000) $4,183 Avg Close — Range —
Q2 2013
Shares 203,533 Value ($000) $2,398 Avg Close — Range —