NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,480 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 6,480 Value ($000) $362 Avg Close — Range —
Q2 2017
Shares 6,320 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 6,320 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 9,900 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 18,980 Value ($000) $564 Avg Close — Range —
Q2 2016
Shares 14,730 Value ($000) $374 Avg Close — Range —
Q1 2016
Shares 11,610 Value ($000) $242 Avg Close — Range —