NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,847 Value ($000) $1,661 Avg Close — Range —
Q3 2018
Shares 37,854 Value ($000) $1,402 Avg Close — Range —
Q2 2018
Shares 37,324 Value ($000) $1,437 Avg Close — Range —
Q4 2017
Shares 20,210 Value ($000) $1,063 Avg Close — Range —
Q3 2017
Shares 21,223 Value ($000) $1,186 Avg Close — Range —
Q2 2017
Shares 12,800 Value ($000) $666 Avg Close — Range —
Q1 2017
Shares 10,900 Value ($000) $605 Avg Close — Range —
Q4 2016
Shares 13,100 Value ($000) $454 Avg Close — Range —
Q3 2016
Shares 53,600 Value ($000) $1,591 Avg Close — Range —
Q2 2016
Shares 57,400 Value ($000) $1,456 Avg Close — Range —
Q1 2016
Shares 65,900 Value ($000) $1,375 Avg Close — Range —
Q4 2015
Shares 61,100 Value ($000) $1,322 Avg Close — Range —
Q3 2015
Shares 64,900 Value ($000) $1,721 Avg Close — Range —
Q2 2015
Shares 76,400 Value ($000) $1,901 Avg Close — Range —
Q1 2015
Shares 99,700 Value ($000) $1,884 Avg Close — Range —
Q4 2014
Shares 99,700 Value ($000) $1,884 Avg Close — Range —
Q3 2014
Shares 60,200 Value ($000) $925 Avg Close — Range —
Q2 2014
Shares 67,400 Value ($000) $1,153 Avg Close — Range —
Q1 2014
Shares 129,300 Value ($000) $1,902 Avg Close — Range —
Q4 2013
Shares 175,700 Value ($000) $2,973 Avg Close — Range —
Q3 2013
Shares 143,644 Value ($000) $2,066 Avg Close — Range —
Q2 2013
Shares 172,744 Value ($000) $2,035 Avg Close — Range —