NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,935 Value ($000) $524 Avg Close — Range —
Q3 2018
Shares 29,790 Value ($000) $1,104 Avg Close — Range —
Q2 2018
Shares 31,682 Value ($000) $1,220 Avg Close — Range —
Q1 2018
Shares 31,067 Value ($000) $837 Avg Close — Range —