NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,200 Value ($000) $2,700 Avg Close — Range —
Q4 2017
Shares 45,010 Value ($000) $2,368 Avg Close — Range —
Q3 2017
Shares 35,865 Value ($000) $2,005 Avg Close — Range —
Q1 2017
Shares 12,266 Value ($000) $681 Avg Close — Range —
Q4 2015
Shares 51,389 Value ($000) $1,112 Avg Close — Range —
Q3 2015
Shares 17,838 Value ($000) $473 Avg Close — Range —
Q2 2015
Shares 35,077 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 28,400 Value ($000) $567 Avg Close — Range —
Q4 2014
Shares 45,021 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 23,391 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 44,147 Value ($000) $755 Avg Close — Range —
Q1 2014
Shares 106,300 Value ($000) $1,602 Avg Close — Range —
Q4 2013
Shares 108,400 Value ($000) $1,782 Avg Close — Range —