NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 415 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 415 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 620 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 620 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 203,295 Value ($000) $10,693 Avg Close — Range —
Q3 2017
Shares 202,345 Value ($000) $11,311 Avg Close — Range —
Q2 2017
Shares 203,545 Value ($000) $10,595 Avg Close — Range —
Q1 2017
Shares 198,045 Value ($000) $10,991 Avg Close — Range —
Q4 2016
Shares 620 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 620 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 620 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 620 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 214,550 Value ($000) $4,643 Avg Close — Range —
Q3 2015
Shares 300,250 Value ($000) $7,963 Avg Close — Range —
Q2 2015
Shares 216,158 Value ($000) $5,378 Avg Close — Range —