NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84,340 Value ($000) $3,701 Avg Close — Range —
Q3 2018
Shares 91,719 Value ($000) $3,398 Avg Close — Range —
Q2 2018
Shares 89,649 Value ($000) $3,451 Avg Close — Range —
Q1 2018
Shares 88,519 Value ($000) $2,386 Avg Close — Range —
Q4 2017
Shares 80,730 Value ($000) $4,246 Avg Close — Range —
Q3 2017
Shares 79,971 Value ($000) $4,470 Avg Close — Range —
Q2 2017
Shares 84,025 Value ($000) $4,374 Avg Close — Range —
Q1 2017
Shares 97,001 Value ($000) $5,384 Avg Close — Range —
Q4 2016
Shares 134,053 Value ($000) $4,645 Avg Close — Range —
Q3 2016
Shares 173,245 Value ($000) $5,144 Avg Close — Range —
Q2 2016
Shares 208,691 Value ($000) $5,292 Avg Close — Range —
Q1 2016
Shares 273,298 Value ($000) $5,703 Avg Close — Range —
Q4 2015
Shares 350,133 Value ($000) $7,576 Avg Close — Range —
Q3 2015
Shares 376,743 Value ($000) $9,991 Avg Close — Range —
Q2 2015
Shares 441,302 Value ($000) $10,979 Avg Close — Range —
Q1 2015
Shares 538,823 Value ($000) $10,765 Avg Close — Range —
Q4 2014
Shares 627,293 Value ($000) $12,263 Avg Close — Range —
Q3 2014
Shares 625,575 Value ($000) $9,615 Avg Close — Range —
Q2 2014
Shares 619,035 Value ($000) $10,591 Avg Close — Range —
Q1 2014
Shares 622,120 Value ($000) $9,375 Avg Close — Range —
Q4 2013
Shares 726,265 Value ($000) $11,939 Avg Close — Range —
Q3 2013
Shares 1,040,958 Value ($000) $14,968 Avg Close — Range —
Q2 2013
Shares 697,598 Value ($000) $8,217 Avg Close — Range —