NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,870 Value ($000) $1,181 Avg Close — Range —
Q1 2018
Shares 155,943 Value ($000) $4,203 Avg Close — Range —
Q1 2017
Shares 47,474 Value ($000) $2,635 Avg Close — Range —
Q4 2016
Shares 63,618 Value ($000) $2,204 Avg Close — Range —
Q3 2016
Shares 109,498 Value ($000) $3,251 Avg Close — Range —
Q2 2016
Shares 227,874 Value ($000) $5,779 Avg Close — Range —
Q1 2016
Shares 44,825 Value ($000) $935 Avg Close — Range —
Q4 2015
Shares 92,552 Value ($000) $2,003 Avg Close — Range —
Q3 2015
Shares 12,469 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 30,350 Value ($000) $755 Avg Close — Range —
Q1 2015
Shares 139,560 Value ($000) $2,788 Avg Close — Range —
Q4 2013
Shares 73,575 Value ($000) $1,210 Avg Close — Range —
Q3 2013
Shares 44,776 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 11,860 Value ($000) $140 Avg Close — Range —