NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 358,298 Value ($000) $15,721 Avg Close — Range —
Q3 2018
Shares 333,493 Value ($000) $12,355 Avg Close — Range —
Q2 2018
Shares 322,331 Value ($000) $12,409 Avg Close — Range —
Q1 2018
Shares 330,716 Value ($000) $8,912 Avg Close — Range —
Q4 2017
Shares 277,385 Value ($000) $14,590 Avg Close — Range —
Q3 2017
Shares 263,255 Value ($000) $14,715 Avg Close — Range —
Q2 2017
Shares 251,423 Value ($000) $13,086 Avg Close — Range —
Q1 2017
Shares 251,588 Value ($000) $13,962 Avg Close — Range —
Q4 2016
Shares 227,842 Value ($000) $7,894 Avg Close — Range —
Q3 2016
Shares 213,023 Value ($000) $6,324 Avg Close — Range —
Q2 2016
Shares 216,758 Value ($000) $5,496 Avg Close — Range —
Q1 2016
Shares 196,073 Value ($000) $4,091 Avg Close — Range —
Q4 2015
Shares 203,338 Value ($000) $4,399 Avg Close — Range —
Q3 2015
Shares 190,715 Value ($000) $5,057 Avg Close — Range —
Q2 2015
Shares 192,476 Value ($000) $4,788 Avg Close — Range —
Q1 2015
Shares 188,490 Value ($000) $3,766 Avg Close — Range —
Q4 2014
Shares 175,113 Value ($000) $3,423 Avg Close — Range —
Q3 2014
Shares 205,803 Value ($000) $3,162 Avg Close — Range —
Q2 2014
Shares 188,373 Value ($000) $3,222 Avg Close — Range —
Q1 2014
Shares 145,948 Value ($000) $2,199 Avg Close — Range —
Q4 2013
Shares 156,556 Value ($000) $2,573 Avg Close — Range —
Q3 2013
Shares 122,263 Value ($000) $1,758 Avg Close — Range —
Q2 2013
Shares 117,976 Value ($000) $1,390 Avg Close — Range —