NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,886 Value ($000) $785 Avg Close — Range —
Q3 2018
Shares 25,975 Value ($000) $962 Avg Close — Range —
Q2 2018
Shares 26,690 Value ($000) $1,027 Avg Close — Range —
Q1 2018
Shares 56,018 Value ($000) $1,509 Avg Close — Range —
Q4 2017
Shares 51,710 Value ($000) $2,719 Avg Close — Range —
Q3 2017
Shares 93,983 Value ($000) $5,254 Avg Close — Range —
Q2 2017
Shares 83,966 Value ($000) $4,371 Avg Close — Range —
Q1 2017
Shares 87,406 Value ($000) $4,849 Avg Close — Range —
Q4 2016
Shares 103,518 Value ($000) $3,586 Avg Close — Range —
Q3 2016
Shares 78,453 Value ($000) $2,329 Avg Close — Range —
Q2 2016
Shares 89,222 Value ($000) $2,263 Avg Close — Range —
Q1 2016
Shares 105,796 Value ($000) $2,209 Avg Close — Range —
Q4 2015
Shares 133,313 Value ($000) $2,884 Avg Close — Range —
Q3 2015
Shares 24,365 Value ($000) $646 Avg Close — Range —
Q2 2015
Shares 28,880 Value ($000) $718 Avg Close — Range —
Q1 2015
Shares 21,220 Value ($000) $424 Avg Close — Range —