NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,144 Value ($000) $1,265 Avg Close — Range —
Q2 2018
Shares 41,468 Value ($000) $1,597 Avg Close — Range —
Q1 2018
Shares 83,646 Value ($000) $2,254 Avg Close — Range —
Q4 2017
Shares 117,758 Value ($000) $6,194 Avg Close — Range —
Q3 2017
Shares 96,031 Value ($000) $5,368 Avg Close — Range —
Q2 2017
Shares 63,206 Value ($000) $3,290 Avg Close — Range —
Q1 2017
Shares 73,719 Value ($000) $4,091 Avg Close — Range —
Q4 2016
Shares 109,112 Value ($000) $3,781 Avg Close — Range —
Q3 2016
Shares 115,698 Value ($000) $3,435 Avg Close — Range —
Q2 2016
Shares 125,441 Value ($000) $3,181 Avg Close — Range —
Q1 2016
Shares 121,419 Value ($000) $2,534 Avg Close — Range —
Q4 2015
Shares 124,719 Value ($000) $2,699 Avg Close — Range —
Q3 2015
Shares 92,435 Value ($000) $2,451 Avg Close — Range —
Q2 2015
Shares 68,019 Value ($000) $1,692 Avg Close — Range —
Q1 2015
Shares 99,772 Value ($000) $1,993 Avg Close — Range —
Q4 2014
Shares 84,219 Value ($000) $1,646 Avg Close — Range —
Q3 2014
Shares 96,419 Value ($000) $1,482 Avg Close — Range —
Q2 2014
Shares 88,919 Value ($000) $1,521 Avg Close — Range —
Q1 2014
Shares 20,619 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 45,119 Value ($000) $742 Avg Close — Range —
Q3 2013
Shares 38,919 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 49,419 Value ($000) $582 Avg Close — Range —