NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 570,000 Value ($000) $25,012 Avg Close — Range —
Q3 2018
Shares 410,000 Value ($000) $15,191 Avg Close — Range —
Q2 2018
Shares 375,000 Value ($000) $14,438 Avg Close — Range —
Q1 2018
Shares 545,000 Value ($000) $14,688 Avg Close — Range —
Q4 2017
Shares 35,000 Value ($000) $1,841 Avg Close — Range —