NUVEEN NEW JERSEY QULT MUN F

CUSIP: 67069Y102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,279 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 1,140 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 1,106 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 114 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 3,313 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 7 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 7 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 669 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 158 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $4 Avg Close — Range —