NUVASIVE INC

CUSIP: 670704105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,976 Value ($000) $1,887 Avg Close — Range —
Q3 2017
Shares 183,996 Value ($000) $10,277 Avg Close — Range —
Q2 2017
Shares 183,477 Value ($000) $14,226 Avg Close — Range —
Q1 2017
Shares 160,568 Value ($000) $15,355 Avg Close — Range —
Q4 2016
Shares 167,918 Value ($000) $14,515 Avg Close — Range —
Q3 2016
Shares 187,925 Value ($000) $12,599 Avg Close — Range —
Q2 2016
Shares 309,864 Value ($000) $18,676 Avg Close — Range —
Q1 2016
Shares 414,596 Value ($000) $20,170 Avg Close — Range —
Q4 2015
Shares 395,034 Value ($000) $21,375 Avg Close — Range —
Q3 2015
Shares 83,296 Value ($000) $4,017 Avg Close — Range —