NUVASIVE INC

CUSIP: 670704105 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,097 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 5,097 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 6,835 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 11,853 Value ($000) $545 Avg Close — Range —
Q4 2014
Shares 15,800 Value ($000) $745 Avg Close — Range —
Q3 2014
Shares 15,800 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 14,180 Value ($000) $504 Avg Close — Range —
Q1 2014
Shares 14,180 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 14,180 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 14,180 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 16,570 Value ($000) $411 Avg Close — Range —