NUVASIVE INC

CUSIP: 670704105 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,560 Value ($000) $1,311 Avg Close — Range —
Q1 2020
Shares 24,164 Value ($000) $1,228 Avg Close — Range —
Q4 2019
Shares 24,735 Value ($000) $1,913 Avg Close — Range —
Q3 2019
Shares 25,392 Value ($000) $1,609 Avg Close — Range —
Q2 2019
Shares 25,775 Value ($000) $1,509 Avg Close — Range —
Q1 2019
Shares 25,968 Value ($000) $1,475 Avg Close — Range —
Q4 2018
Shares 23,178 Value ($000) $1,151 Avg Close — Range —
Q3 2018
Shares 24,645 Value ($000) $1,755 Avg Close — Range —
Q2 2018
Shares 25,478 Value ($000) $1,328 Avg Close — Range —
Q1 2018
Shares 25,775 Value ($000) $1,346 Avg Close — Range —
Q4 2017
Shares 21,425 Value ($000) $1,253 Avg Close — Range —
Q3 2017
Shares 21,552 Value ($000) $1,182 Avg Close — Range —
Q2 2017
Shares 8,592 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 8,621 Value ($000) $642 Avg Close — Range —
Q4 2016
Shares 8,943 Value ($000) $606 Avg Close — Range —