NUVASIVE INC

CUSIP: 670704AC9 Class: CORPORATE OBLIG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 137,000 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 155,000 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 161,000 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 185,000 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 364,000 Value ($000) $531 Avg Close — Range —
Q1 2016
Shares 370,000 Value ($000) $467 Avg Close — Range —