NUVASIVE INC

CUSIP: 670704AG0 Class: NOTE

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 540,000 Value ($000) $593 Avg Close — Range —
Q4 2017
Shares 540,000 Value ($000) $633 Avg Close — Range —
Q3 2017
Shares 540,000 Value ($000) $614 Avg Close — Range —
Q2 2017
Shares 530,000 Value ($000) $731 Avg Close — Range —
Q1 2017
Shares 530,000 Value ($000) $723 Avg Close — Range —