NUVEEN MUNICIPAL CREDIT INC

CUSIP: 67070X101 Class: COM SH BEN INT

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 10,500 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 10,500 Value ($000) $128 Avg Close — Range —
Q4 2024
Shares 10,500 Value ($000) $128 Avg Close — Range —
Q3 2024
Shares 10,500 Value ($000) $138 Avg Close — Range —
Q2 2024
Shares 10,500 Value ($000) $127 Avg Close — Range —
Q1 2024
Shares 10,500 Value ($000) $129 Avg Close — Range —
Q4 2023
Shares 10,500 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 10,500 Value ($000) $110 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 10,500 Value ($000) $125 Avg Close — Range —
Q4 2022
Shares 10,500 Value ($000) $127 Avg Close — Range —
Q3 2022
Shares 10,500 Value ($000) $119 Avg Close — Range —
Q2 2022
Shares 10,500 Value ($000) $132 Avg Close — Range —
Q1 2022
Shares 10,500 Value ($000) $153 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $180 Avg Close — Range —
Q3 2021
Shares 10,500 Value ($000) $176 Avg Close — Range —
Q2 2021
Shares 10,500 Value ($000) $181 Avg Close — Range —
Q1 2021
Shares 10,500 Value ($000) $170 Avg Close — Range —
Q4 2020
Shares 10,500 Value ($000) $169 Avg Close — Range —
Q3 2020
Shares 10,500 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 10,500 Value ($000) $155 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $172 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $170 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $165 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $158 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $141 Avg Close — Range —