NUVEEN PFD & INCM SECURTIES

CUSIP: 67072C105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,050 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 5,300 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 5,700 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 7,950 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 9,700 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 9,700 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 9,700 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 9,150 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 8,650 Value ($000) $75 Avg Close — Range —