NUVEEN PFD & INCM SECURTIES

CUSIP: 67072C105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $12 Avg Close — Range —