NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,600 Value ($000) $1,820 Avg Close — Range —
Q3 2018
Shares 74,200 Value ($000) $2,069 Avg Close — Range —
Q2 2018
Shares 74,200 Value ($000) $2,070 Avg Close — Range —
Q1 2018
Shares 70,600 Value ($000) $1,755 Avg Close — Range —
Q4 2017
Shares 70,600 Value ($000) $1,711 Avg Close — Range —
Q3 2017
Shares 68,600 Value ($000) $1,893 Avg Close — Range —
Q2 2017
Shares 68,600 Value ($000) $1,720 Avg Close — Range —
Q1 2017
Shares 68,601 Value ($000) $1,841 Avg Close — Range —
Q4 2016
Shares 90,352 Value ($000) $2,368 Avg Close — Range —
Q3 2016
Shares 92,133 Value ($000) $2,302 Avg Close — Range —
Q2 2016
Shares 81,881 Value ($000) $1,775 Avg Close — Range —
Q1 2016
Shares 76,493 Value ($000) $1,147 Avg Close — Range —
Q4 2015
Shares 76,493 Value ($000) $1,676 Avg Close — Range —
Q3 2015
Shares 73,493 Value ($000) $1,159 Avg Close — Range —
Q2 2015
Shares 80,349 Value ($000) $1,148 Avg Close — Range —
Q1 2015
Shares 14,493 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 14,493 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 14,493 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 14,493 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 14,493 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 29,493 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 29,493 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 29,493 Value ($000) $421 Avg Close — Range —