NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,823 Value ($000) $1,140 Avg Close — Range —
Q3 2018
Shares 41,813 Value ($000) $1,166 Avg Close — Range —
Q2 2018
Shares 47,841 Value ($000) $1,334 Avg Close — Range —
Q1 2018
Shares 48,580 Value ($000) $1,208 Avg Close — Range —
Q4 2017
Shares 49,314 Value ($000) $1,195 Avg Close — Range —
Q3 2017
Shares 49,140 Value ($000) $1,356 Avg Close — Range —
Q2 2017
Shares 50,336 Value ($000) $1,262 Avg Close — Range —
Q1 2017
Shares 49,277 Value ($000) $1,323 Avg Close — Range —
Q4 2016
Shares 43,359 Value ($000) $1,137 Avg Close — Range —
Q3 2016
Shares 43,265 Value ($000) $1,081 Avg Close — Range —
Q2 2016
Shares 43,555 Value ($000) $944 Avg Close — Range —
Q1 2016
Shares 203,268 Value ($000) $3,041 Avg Close — Range —
Q4 2015
Shares 202,553 Value ($000) $4,438 Avg Close — Range —
Q3 2015
Shares 202,129 Value ($000) $3,187 Avg Close — Range —
Q2 2015
Shares 201,202 Value ($000) $2,874 Avg Close — Range —
Q1 2015
Shares 201,400 Value ($000) $3,484 Avg Close — Range —
Q4 2014
Shares 199,853 Value ($000) $3,583 Avg Close — Range —
Q3 2014
Shares 40,041 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 39,110 Value ($000) $562 Avg Close — Range —
Q1 2014
Shares 45,428 Value ($000) $579 Avg Close — Range —
Q4 2013
Shares 45,848 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 323,417 Value ($000) $4,256 Avg Close — Range —
Q2 2013
Shares 408,237 Value ($000) $5,830 Avg Close — Range —