NXSTAGE MEDICAL INC

CUSIP: 67072V103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,933 Value ($000) $771 Avg Close — Range —
Q3 2018
Shares 25,939 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 25,939 Value ($000) $724 Avg Close — Range —
Q1 2018
Shares 28,935 Value ($000) $719 Avg Close — Range —
Q4 2017
Shares 29,516 Value ($000) $715 Avg Close — Range —
Q3 2017
Shares 29,516 Value ($000) $815 Avg Close — Range —
Q2 2017
Shares 29,516 Value ($000) $740 Avg Close — Range —
Q1 2017
Shares 27,229 Value ($000) $731 Avg Close — Range —
Q4 2016
Shares 27,229 Value ($000) $714 Avg Close — Range —
Q3 2016
Shares 28,122 Value ($000) $703 Avg Close — Range —
Q2 2016
Shares 30,044 Value ($000) $651 Avg Close — Range —
Q1 2016
Shares 30,044 Value ($000) $450 Avg Close — Range —
Q4 2015
Shares 30,044 Value ($000) $658 Avg Close — Range —
Q3 2015
Shares 30,044 Value ($000) $474 Avg Close — Range —
Q2 2015
Shares 35,591 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 35,591 Value ($000) $616 Avg Close — Range —
Q4 2014
Shares 35,591 Value ($000) $638 Avg Close — Range —
Q3 2014
Shares 35,591 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 35,591 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 35,591 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 35,591 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 35,591 Value ($000) $468 Avg Close — Range —
Q2 2013
Shares 35,591 Value ($000) $508 Avg Close — Range —